peix stock price history

Below table contains 3rd 6th 9th and 12th. 102 rows 2W 10W 9M.

Constructed Ethanol Stock Price Index 30 June 2005 9 July 2009 Download High Quality Scientific Diagram

During the day the stock fluctuated 0 from a day low at 587 to a.

. The below graph is plotted using avg. Looking back at PEIX historical stock prices for the last five trading days on January 25 2021 PEIX opened at 691 traded as high. PEIX PEIX has the following price history information.

This shows the power of. Free real-time prices trades and chat. US stock market today.

Alto Ingredients - PEIX Price Target Analyst Ratings Notice. PEIX Stock Prices Quote Comparison - Yahoo Finance. This company has been marked as potentially delisted and may not be actively trading.

In trading on Thursday oil gas refining marketing shares were relative leaders up on the day by about 17. Alto Ingredients Inc PEIX Stock Price History. Pacific Ethanol is a small company with a lot of debt --.

Alto Ingredients Inc. Rowe Price Dynamic Global Bond Fund I Class RPEIX stock quote history news and other vital information to help you with your stock trading and investing. Alto Ingredients - PEIX Stock Forecast Price News Notice.

Free real-time prices trades and chat. Stock quotes stock screener stock charts insiders trading market news portfolio tracking and cryptocurrencies. This trade is practical due to the low-to-moderate price-move after the EA which generally wont significantly affect the options price unlike an action stock which experience great price.

The split for PEIX took place on May 14 2013. Is trading on NASDAQ with the. Find the latest T.

PEIX stock soared in early trading today rising as much as 11 before finally retreating as the day wore on. Alto Ingredients historical price data and PEIX charts. Now let us check the historical 5-year price chart of Pacific Ethanol Inc PEIX.

Missing data or revoked currencies. 26683 485 185 At close. News Profile Analyst Coverage 5 Yr.

Oct 18 2021 - Oct 18 2022. Alto Ingredients historical price data and PEIX charts. PEIX PEIX has 1 split in our PEIX split history database.

5660 USD This Stock isnt updated since 2021-04-01 for some reason. Stock price is closed at 678 with a total market cap valuation of 49034M 44M shares outstanding. If you have invested 100 regularly each month since PEIX stock IPO day today your investment would be worth 33500.

Free real-time prices and the most active stock market forums. 26700 017 006 After hours. The Pacific Ethanol Inc.

The average deviation from the average price over the last 30 days. This was a 1 for 15 reverse split meaning for each 15 shares of PEIX owned pre-split the. Historical prices for Alto Ingredients with share price and PEIX stock charts.

Low Price High Price Comment. The historical data and Price History for Alto Ingredients Inc PEIX with Intraday Daily Weekly Monthly and Quarterly data available for download. Historical Volatility is a measurement of how fast the underlying security has been changing in.

This company has been marked as potentially delisted and may not be actively trading. Alto Ingredients Inc PEIX - PEIX Stock Price. PEIX Stock Price News Historical Data - TheStreet - TheStreet PEIX Alto Ingredients Inc.

Wednesday 20th Jul 2022 PEIX stock ended at 587. The Pacific Ethanol Inc. Mar 5 2015.

Leading the group were shares of Pacific Ethanol.

Oi Shares Outstanding History